1949.691162109375 2011-11-12T09:24:06Z 1952.09423828125 2011-11-12T09:24:23Z 1952.574951171875 2011-11-12T09:24:24Z 1954.49755859375 2011-11-12T09:24:37Z 1956.420166015625 2011-11-12T09:25:02Z 1958.823486328125 2011-11-12T09:25:15Z 1960.265380859375 2011-11-12T09:25:26Z 1960.74609375 2011-11-12T09:25:30Z 1962.18798828125 2011-11-12T09:25:34Z 1962.18798828125 2011-11-12T09:25:37Z 1963.1494140625 2011-11-12T09:25:43Z 1964.591552734375 2011-11-12T09:25:48Z 1964.591552734375 2011-11-12T09:25:52Z 1966.033447265625 2011-11-12T09:25:55Z 1966.51416015625 2011-11-12T09:26:01Z 1968.91748046875 2011-11-12T09:26:17Z 1970.359375 2011-11-12T09:26:30Z 1972.281982421875 2011-11-12T09:26:46Z 1973.723876953125 2011-11-12T09:26:57Z 1975.646484375 2011-11-12T09:27:07Z 1976.127197265625 2011-11-12T09:27:10Z 1978.0498046875 2011-11-12T09:27:25Z 1979.010986328125 2011-11-12T09:27:32Z 1979.972412109375 2011-11-12T09:27:35Z 1981.41455078125 2011-11-12T09:27:48Z 1981.895263671875 2011-11-12T09:27:50Z 1981.895263671875 2011-11-12T09:27:53Z 1983.337158203125 2011-11-12T09:28:04Z 1985.740478515625 2011-11-12T09:28:13Z 1986.70166015625 2011-11-12T09:28:16Z 1988.62451171875 2011-11-12T09:28:26Z 1987.6630859375 2011-11-12T09:28:31Z 1987.6630859375 2011-11-12T09:28:38Z 1988.62451171875 2011-11-12T09:28:50Z 1990.06640625 2011-11-12T09:28:57Z 1992.4697265625 2011-11-12T09:29:07Z 1995.353515625 2011-11-12T09:29:21Z 1997.757080078125 2011-11-12T09:29:30Z 1999.198974609375 2011-11-12T09:29:39Z 2000.160400390625 2011-11-12T09:29:44Z 2000.640869140625 2011-11-12T09:29:47Z 2002.5634765625 2011-11-12T09:29:59Z 2004.966796875 2011-11-12T09:30:11Z 2007.850830078125 2011-11-12T09:30:22Z 2008.81201171875 2011-11-12T09:30:27Z 2010.25390625 2011-11-12T09:30:32Z 2010.734619140625 2011-11-12T09:30:37Z 2012.1767578125 2011-11-12T09:30:40Z 2012.1767578125 2011-11-12T09:30:41Z 2014.099365234375 2011-11-12T09:30:51Z 2015.54150390625 2011-11-12T09:30:57Z 2017.4638671875 2011-11-12T09:31:08Z 2018.42529296875 2011-11-12T09:31:14Z 2021.30908203125 2011-11-12T09:31:27Z 2023.71240234375 2011-11-12T09:31:39Z 2025.154296875 2011-11-12T09:31:51Z 2026.596435546875 2011-11-12T09:32:05Z 2029.961181640625 2011-11-12T09:32:18Z 2031.8837890625 2011-11-12T09:32:27Z 2033.32568359375 2011-11-12T09:32:36Z 2033.806396484375 2011-11-12T09:32:40Z 2034.767822265625 2011-11-12T09:32:43Z 2037.1708984375 2011-11-12T09:32:56Z 2039.093505859375 2011-11-12T09:33:07Z 2041.01611328125 2011-11-12T09:33:18Z 2041.9775390625 2011-11-12T09:33:19Z 2042.458251953125 2011-11-12T09:33:23Z 2045.822998046875 2011-11-12T09:33:36Z 2047.264892578125 2011-11-12T09:33:45Z 2050.62939453125 2011-11-12T09:33:55Z 2053.03271484375 2011-11-12T09:34:03Z 2055.91650390625 2011-11-12T09:34:16Z 2059.28125 2011-11-12T09:34:28Z 2061.2041015625 2011-11-12T09:34:34Z 2064.568603515625 2011-11-12T09:34:47Z 2067.452392578125 2011-11-12T09:34:58Z 2070.817138671875 2011-11-12T09:35:10Z 2072.73974609375 2011-11-12T09:35:16Z 2075.62353515625 2011-11-12T09:35:30Z 2076.1044921875 2011-11-12T09:35:32Z 2077.54638671875 2011-11-12T09:35:36Z 2080.9111328125 2011-11-12T09:35:52Z 2084.275634765625 2011-11-12T09:36:05Z 2084.75634765625 2011-11-12T09:36:07Z 2088.120849609375 2011-11-12T09:36:22Z 2091.4853515625 2011-11-12T09:36:34Z 2093.408203125 2011-11-12T09:36:44Z 2095.8115234375 2011-11-12T09:36:57Z 2099.176025390625 2011-11-12T09:37:14Z 2102.059814453125 2011-11-12T09:37:25Z 2105.424560546875 2011-11-12T09:37:40Z 2108.789306640625 2011-11-12T09:37:54Z 2110.231201171875 2011-11-12T09:38:00Z 2113.595703125 2011-11-12T09:38:16Z 2115.9990234375 2011-11-12T09:38:35Z 2116.96044921875 2011-11-12T09:39:04Z 2118.883056640625 2011-11-12T09:39:29Z 2119.84423828125 2011-11-12T09:39:31Z 2120.324951171875 2011-11-12T09:39:35Z 2121.766845703125 2011-11-12T09:39:49Z 2122.728271484375 2011-11-12T09:39:53Z 2124.17041015625 2011-11-12T09:39:59Z 2125.6123046875 2011-11-12T09:40:04Z 2127.534912109375 2011-11-12T09:40:15Z 2130.4189453125 2011-11-12T09:40:29Z 2132.341552734375 2011-11-12T09:40:38Z 2133.783447265625 2011-11-12T09:40:46Z 2135.225341796875 2011-11-12T09:40:53Z 2136.186767578125 2011-11-12T09:41:00Z 2136.667236328125 2011-11-12T09:41:04Z 2136.667236328125 2011-11-12T09:41:06Z 2138.109375 2011-11-12T09:41:12Z 2138.590087890625 2011-11-12T09:41:16Z 2139.070556640625 2011-11-12T09:41:19Z 2139.070556640625 2011-11-12T09:41:24Z 2140.5126953125 2011-11-12T09:41:32Z 2141.47412109375 2011-11-12T09:41:41Z 2143.396728515625 2011-11-12T09:41:54Z 2143.396728515625 2011-11-12T09:41:55Z 2143.87744140625 2011-11-12T09:41:58Z 2144.35791015625 2011-11-12T09:42:04Z 2146.28076171875 2011-11-12T09:42:13Z 2148.683837890625 2011-11-12T09:42:24Z 2151.56787109375 2011-11-12T09:42:39Z 2153.490478515625 2011-11-12T09:42:46Z 2156.855224609375 2011-11-12T09:42:57Z 2159.739013671875 2011-11-12T09:43:12Z 2162.623046875 2011-11-12T09:43:27Z 2162.623046875 2011-11-12T09:43:30Z 2165.507080078125 2011-11-12T09:43:45Z 2166.46826171875 2011-11-12T09:43:48Z 2167.429443359375 2011-11-12T09:43:57Z 2170.794189453125 2011-11-12T09:44:09Z 2171.75537109375 2011-11-12T09:44:17Z 2174.6396484375 2011-11-12T09:44:31Z 2177.04296875 2011-11-12T09:44:40Z 2179.9267578125 2011-11-12T09:44:53Z 2182.810546875 2011-11-12T09:45:05Z 2185.694580078125 2011-11-12T09:45:21Z 2187.6171875 2011-11-12T09:45:30Z 2188.578857421875 2011-11-12T09:45:42Z 2190.020751953125 2011-11-12T09:45:47Z 2192.904541015625 2011-11-12T09:45:58Z 2193.865966796875 2011-11-12T09:46:02Z 2194.346435546875 2011-11-12T09:46:06Z 2196.269287109375 2011-11-12T09:46:15Z 2197.711181640625 2011-11-12T09:46:26Z 2200.594970703125 2011-11-12T09:46:38Z 2203.959716796875 2011-11-12T09:46:50Z 2204.921142578125 2011-11-12T09:46:59Z 2205.88232421875 2011-11-12T09:47:04Z 2209.2470703125 2011-11-12T09:47:16Z 2212.130859375 2011-11-12T09:47:30Z 2211.650390625 2011-11-12T09:47:31Z 2212.611572265625 2011-11-12T09:47:40Z 2214.053466796875 2011-11-12T09:47:48Z 2216.456787109375 2011-11-12T09:47:59Z 2216.9375 2011-11-12T09:48:00Z 2218.860107421875 2011-11-12T09:48:09Z 2221.744140625 2011-11-12T09:48:21Z 2224.1474609375 2011-11-12T09:48:28Z 2224.628173828125 2011-11-12T09:48:33Z 2227.511962890625 2011-11-12T09:48:40Z 2230.39599609375 2011-11-12T09:48:51Z 2234.2412109375 2011-11-12T09:49:05Z 2237.125244140625 2011-11-12T09:49:18Z 2238.5673828125 2011-11-12T09:49:25Z 2240.970458984375 2011-11-12T09:49:38Z 2244.3349609375 2011-11-12T09:49:49Z 2247.218994140625 2011-11-12T09:50:00Z 2249.622314453125 2011-11-12T09:50:15Z 2259.716064453125 2011-11-12T09:54:33Z 2262.60009765625 2011-11-12T09:54:44Z 2265.00341796875 2011-11-12T09:55:03Z 2265.484130859375 2011-11-12T09:55:06Z 2266.4453125 2011-11-12T09:55:09Z 2269.32958984375 2011-11-12T09:55:18Z 2272.694091796875 2011-11-12T09:55:26Z 2275.577880859375 2011-11-12T09:55:35Z 2277.50048828125 2011-11-12T09:55:41Z 2278.4619140625 2011-11-12T09:55:46Z 2281.345703125 2011-11-12T09:55:57Z 2284.22998046875 2011-11-12T09:56:10Z 2285.671875 2011-11-12T09:56:15Z 2285.671875 2011-11-12T09:56:17Z 2286.633056640625 2011-11-12T09:56:24Z 2288.555908203125 2011-11-12T09:56:32Z 2289.036376953125 2011-11-12T09:56:39Z 2290.958984375 2011-11-12T09:56:48Z 2293.3623046875 2011-11-12T09:56:58Z 2293.3623046875 2011-11-12T09:57:01Z 2293.843017578125 2011-11-12T09:57:03Z 2294.323486328125 2011-11-12T09:57:08Z 2298.168701171875 2011-11-12T09:57:18Z 2298.168701171875 2011-11-12T09:57:19Z 2298.168701171875 2011-11-12T09:57:21Z 2301.53369140625 2011-11-12T09:57:32Z 2302.01416015625 2011-11-12T09:57:34Z 2304.898193359375 2011-11-12T09:57:43Z 2305.859375 2011-11-12T09:57:50Z 2309.70458984375 2011-11-12T09:58:00Z 2310.185302734375 2011-11-12T09:58:02Z 2312.10791015625 2011-11-12T09:58:09Z 2314.030517578125 2011-11-12T09:58:14Z 2315.953125 2011-11-12T09:58:22Z 2319.318115234375 2011-11-12T09:58:31Z 2323.163330078125 2011-11-12T09:58:40Z 2325.56640625 2011-11-12T09:58:48Z 2327.008544921875 2011-11-12T09:58:53Z 2330.373046875 2011-11-12T09:59:05Z 2331.81494140625 2011-11-12T09:59:10Z 2333.73779296875 2011-11-12T09:59:16Z 2335.660400390625 2011-11-12T09:59:21Z 2338.54443359375 2011-11-12T09:59:30Z 2341.908935546875 2011-11-12T09:59:38Z 2345.2734375 2011-11-12T09:59:49Z 2346.71533203125 2011-11-12T09:59:56Z 2349.599609375 2011-11-12T10:00:04Z 2350.560791015625 2011-11-12T10:00:10Z 2354.406005859375 2011-11-12T10:00:20Z 2354.88671875 2011-11-12T10:00:22Z 2357.770751953125 2011-11-12T10:00:31Z 2361.13525390625 2011-11-12T10:00:42Z 2364.980712890625 2011-11-12T10:00:54Z 2367.864501953125 2011-11-12T10:01:03Z 2371.709716796875 2011-11-12T10:01:15Z 2375.07421875 2011-11-12T10:01:24Z 2376.9970703125 2011-11-12T10:01:29Z 2379.880859375 2011-11-12T10:01:40Z 2382.764892578125 2011-11-12T10:01:51Z 2386.129638671875 2011-11-12T10:02:02Z 2388.05224609375 2011-11-12T10:02:09Z 2391.416748046875 2011-11-12T10:02:18Z 2394.78125 2011-11-12T10:02:29Z 2396.7041015625 2011-11-12T10:02:37Z 2397.66552734375 2011-11-12T10:02:41Z 2398.626708984375 2011-11-12T10:02:49Z 2399.107421875 2011-11-12T10:02:51Z 2399.588134765625 2011-11-12T10:02:53Z 2399.588134765625 2011-11-12T10:02:55Z 2401.030029296875 2011-11-12T10:03:04Z 2401.5107421875 2011-11-12T10:03:08Z 2402.95263671875 2011-11-12T10:03:12Z 2404.39453125 2011-11-12T10:03:20Z 2406.317138671875 2011-11-12T10:03:25Z 2408.23974609375 2011-11-12T10:03:38Z 2411.6044921875 2011-11-12T10:03:51Z 2412.56591796875 2011-11-12T10:03:56Z 2415.930419921875 2011-11-12T10:04:10Z 2418.333740234375 2011-11-12T10:04:19Z 2420.737060546875 2011-11-12T10:04:25Z 2422.178955078125 2011-11-12T10:04:30Z 2426.024169921875 2011-11-12T10:04:41Z 2426.985595703125 2011-11-12T10:04:46Z 2427.94677734375 2011-11-12T10:04:50Z 2429.388916015625 2011-11-12T10:04:54Z 2430.350341796875 2011-11-12T10:05:01Z 2433.71484375 2011-11-12T10:05:10Z 2437.079345703125 2011-11-12T10:05:23Z 2438.040771484375 2011-11-12T10:05:25Z 2441.4052734375 2011-11-12T10:05:34Z 2444.289306640625 2011-11-12T10:05:44Z 2445.250732421875 2011-11-12T10:05:46Z 2446.212158203125 2011-11-12T10:05:58Z 2449.57666015625 2011-11-12T10:06:12Z 2453.421875 2011-11-12T10:06:24Z 2456.3056640625 2011-11-12T10:06:32Z 2459.670166015625 2011-11-12T10:06:43Z 2461.112548828125 2011-11-12T10:06:47Z 2464.957763671875 2011-11-12T10:07:02Z 2464.957763671875 2011-11-12T10:07:03Z 2468.322265625 2011-11-12T10:07:15Z 2471.2060546875 2011-11-12T10:07:25Z 2473.12890625 2011-11-12T10:07:35Z 2476.012939453125 2011-11-12T10:07:50Z 2476.49365234375 2011-11-12T10:07:51Z 2478.896728515625 2011-11-12T10:08:01Z 2486.106689453125 2011-11-12T10:08:29Z 2489.47119140625 2011-11-12T10:08:39Z 2492.8359375 2011-11-12T10:08:52Z 2495.719970703125 2011-11-12T10:09:06Z 2499.08447265625 2011-11-12T10:09:17Z 2501.48779296875 2011-11-12T10:09:27Z 2504.852294921875 2011-11-12T10:09:40Z 2506.77490234375 2011-11-12T10:09:48Z 2510.620361328125 2011-11-12T10:10:01Z 2512.54296875 2011-11-12T10:10:07Z 2515.427001953125 2011-11-12T10:10:13Z 2516.868896484375 2011-11-12T10:10:19Z 2518.79150390625 2011-11-12T10:10:30Z 2520.714111328125 2011-11-12T10:10:35Z 2523.117431640625 2011-11-12T10:10:47Z 2526.482177734375 2011-11-12T10:10:58Z 2529.8466796875 2011-11-12T10:11:11Z 2532.73046875 2011-11-12T10:11:27Z 2536.09521484375 2011-11-12T10:11:40Z 2538.49853515625 2011-11-12T10:11:52Z 2540.90185546875 2011-11-12T10:12:04Z 2543.785888671875 2011-11-12T10:12:18Z 2544.7470703125 2011-11-12T10:12:24Z 2545.227783203125 2011-11-12T10:12:27Z 2545.70849609375 2011-11-12T10:12:32Z 2547.150390625 2011-11-12T10:12:40Z 2550.514892578125 2011-11-12T10:12:50Z 2551.476318359375 2011-11-12T10:12:55Z 2555.321533203125 2011-11-12T10:13:06Z 2557.72509765625 2011-11-12T10:13:12Z 2560.60888671875 2011-11-12T10:13:27Z 2563.973388671875 2011-11-12T10:13:40Z 2566.857421875 2011-11-12T10:13:54Z 2570.221923828125 2011-11-12T10:14:05Z 2572.62548828125 2011-11-12T10:14:16Z 2572.62548828125 2011-11-12T10:14:17Z 2575.989990234375 2011-11-12T10:14:29Z 2576.951416015625 2011-11-12T10:14:33Z 2579.835205078125 2011-11-12T10:14:47Z 2583.19970703125 2011-11-12T10:14:58Z 2586.083740234375 2011-11-12T10:15:09Z 2587.525634765625 2011-11-12T10:15:18Z 2590.40966796875 2011-11-12T10:15:26Z 2593.293701171875 2011-11-12T10:15:36Z 2595.21630859375 2011-11-12T10:15:45Z 2598.5810546875 2011-11-12T10:15:57Z 2600.984375 2011-11-12T10:16:06Z 2602.42626953125 2011-11-12T10:16:29Z 2604.8291015625 2011-11-12T10:16:40Z 2608.19384765625 2011-11-12T10:16:50Z 2610.11669921875 2011-11-12T10:17:00Z 2613.0009765625 2011-11-12T10:17:10Z 2614.44287109375 2011-11-12T10:17:18Z 2615.404296875 2011-11-12T10:17:20Z 2616.36572265625 2011-11-12T10:17:43Z 2616.84619140625 2011-11-12T10:17:44Z 2619.24951171875 2011-11-12T10:17:57Z 2620.69140625 2011-11-12T10:18:03Z 2623.5751953125 2011-11-12T10:18:13Z 2625.498046875 2011-11-12T10:18:23Z 2627.90087890625 2011-11-12T10:18:27Z 2629.82373046875 2011-11-12T10:18:36Z 2632.22705078125 2011-11-12T10:18:42Z 2633.1884765625 2011-11-12T10:18:52Z 2633.1884765625 2011-11-12T10:18:53Z 2634.1494140625 2011-11-12T10:19:09Z 2636.072265625 2011-11-12T10:19:14Z 2637.51416015625 2011-11-12T10:19:23Z 2640.39794921875 2011-11-12T10:19:33Z 2643.28173828125 2011-11-12T10:19:45Z 2645.685546875 2011-11-12T10:19:52Z 2648.56982421875 2011-11-12T10:20:05Z 2652.8955078125 2011-11-12T10:20:18Z 2652.8955078125 2011-11-12T10:20:19Z 2653.85693359375 2011-11-12T10:20:31Z 2657.22119140625 2011-11-12T10:20:47Z 2660.10546875 2011-11-12T10:21:01Z 2662.9892578125 2011-11-12T10:21:12Z 2664.91162109375 2011-11-12T10:21:20Z 2666.353515625 2011-11-12T10:21:26Z 2667.7958984375 2011-11-12T10:21:35Z 2670.6796875 2011-11-12T10:21:47Z 2670.6796875 2011-11-12T10:21:48Z 2673.5634765625 2011-11-12T10:22:01Z 2673.5634765625 2011-11-12T10:22:02Z 2674.0439453125 2011-11-12T10:22:05Z 2676.44775390625 2011-11-12T10:22:13Z 2675.966796875 2011-11-12T10:22:17Z 2678.85107421875 2011-11-12T10:22:19Z 2680.77392578125 2011-11-12T10:22:28Z 2680.77392578125 2011-11-12T10:22:29Z 2682.6962890625 2011-11-12T10:22:34Z 2683.65771484375 2011-11-12T10:22:38Z 2683.65771484375 2011-11-12T10:22:39Z 2682.6962890625 2011-11-12T10:22:42Z 2684.619140625 2011-11-12T10:22:44Z 2685.099609375 2011-11-12T10:22:50Z 2689.42529296875 2011-11-12T10:23:02Z 2690.86767578125 2011-11-12T10:23:09Z 2692.3095703125 2011-11-12T10:23:14Z 2691.82861328125 2011-11-12T10:23:24Z 2691.34814453125 2011-11-12T10:23:33Z 2693.75146484375 2011-11-12T10:23:35Z 2692.7900390625 2011-11-12T10:23:37Z 2695.193359375 2011-11-12T10:23:42Z 2698.0771484375 2011-11-12T10:23:45Z 2697.5966796875 2011-11-12T10:23:47Z 2698.55810546875 2011-11-12T10:23:52Z 2695.673828125 2011-11-12T10:23:54Z 2699.03857421875 2011-11-12T10:23:59Z 2698.0771484375 2011-11-12T10:24:01Z 2700.96142578125 2011-11-12T10:24:08Z 2701.44189453125 2011-11-12T10:24:11Z 2704.32568359375 2011-11-12T10:24:18Z 2704.32568359375 2011-11-12T10:24:19Z 2702.8837890625 2011-11-12T10:24:21Z 2704.32568359375 2011-11-12T10:24:22Z 2706.24853515625 2011-11-12T10:24:27Z 2709.1328125 2011-11-12T10:24:39Z 2710.57470703125 2011-11-12T10:24:43Z 2713.939453125 2011-11-12T10:24:49Z 2713.939453125 2011-11-12T10:24:50Z 2715.86181640625 2011-11-12T10:24:52Z 2713.45849609375 2011-11-12T10:24:55Z 2713.45849609375 2011-11-12T10:25:09Z 2712.4970703125 2011-11-12T10:25:29Z 2714.900390625 2011-11-12T10:27:25Z 2715.38134765625 2011-11-12T10:27:37Z 2717.78466796875 2011-11-12T10:27:51Z 2721.14892578125 2011-11-12T10:28:01Z 2718.74560546875 2011-11-12T10:28:17Z 2721.14892578125 2011-11-12T10:28:23Z 2720.66845703125 2011-11-12T10:28:36Z 2720.66845703125 2011-11-12T10:28:41Z 2721.14892578125 2011-11-12T10:28:45Z 2721.14892578125 2011-11-12T10:28:47Z 2723.55224609375 2011-11-12T10:29:05Z 2723.07177734375 2011-11-12T10:29:35Z 2723.55224609375 2011-11-12T10:29:52Z 2723.07177734375 2011-11-12T10:29:54Z 2723.55224609375 2011-11-12T10:29:57Z 2724.994140625 2011-11-12T10:30:01Z 2726.9169921875 2011-11-12T10:30:04Z 2725.95556640625 2011-11-12T10:30:06Z 2725.95556640625 2011-11-12T10:30:13Z 2727.3974609375 2011-11-12T10:30:15Z 2726.9169921875 2011-11-12T10:30:16Z 2727.8779296875 2011-11-12T10:30:20Z 2726.43603515625 2011-11-12T10:30:25Z 2729.3203125 2011-11-12T10:30:29Z 2727.3974609375 2011-11-12T10:30:31Z 2730.28125 2011-11-12T10:30:35Z 2731.24267578125 2011-11-12T10:30:40Z 2729.3203125 2011-11-12T10:30:42Z 2730.28125 2011-11-12T10:30:44Z 2730.28125 2011-11-12T10:30:45Z 2731.7236328125 2011-11-12T10:30:48Z 2730.28125 2011-11-12T10:30:50Z 2728.83935546875 2011-11-12T10:30:52Z 2728.83935546875 2011-11-12T10:30:54Z 2728.83935546875 2011-11-12T10:31:02Z 2729.3203125 2011-11-12T10:31:07Z 2733.16552734375 2011-11-12T10:31:14Z 2734.12646484375 2011-11-12T10:31:16Z 2736.52978515625 2011-11-12T10:31:18Z 2738.45263671875 2011-11-12T10:31:20Z 2741.8173828125 2011-11-12T10:31:23Z 2741.8173828125 2011-11-12T10:31:24Z 2743.740234375 2011-11-12T10:31:26Z 2740.8564453125 2011-11-12T10:31:31Z 2738.93310546875 2011-11-12T10:31:34Z 2737.9716796875 2011-11-12T10:31:35Z 2737.4912109375 2011-11-12T10:31:39Z 2738.93310546875 2011-11-12T10:31:41Z 2739.4140625 2011-11-12T10:31:43Z 2740.37548828125 2011-11-12T10:31:47Z 2743.25927734375 2011-11-12T10:31:52Z 2743.25927734375 2011-11-12T10:31:53Z 2744.220703125 2011-11-12T10:31:55Z 2746.6240234375 2011-11-12T10:32:04Z 2746.6240234375 2011-11-12T10:32:16Z 2746.1435546875 2011-11-12T10:32:21Z 2748.546875 2011-11-12T10:32:23Z 2745.66259765625 2011-11-12T10:32:25Z 2746.6240234375 2011-11-12T10:32:38Z 2749.5078125 2011-11-12T10:32:49Z 2751.4306640625 2011-11-12T10:32:59Z 2750.46923828125 2011-11-12T10:33:03Z 2750.94970703125 2011-11-12T10:33:05Z 2753.35302734375 2011-11-12T10:33:16Z 2754.314453125 2011-11-12T10:33:27Z 2754.79541015625 2011-11-12T10:33:36Z 2756.7177734375 2011-11-12T10:33:41Z 2757.67919921875 2011-11-12T10:33:59Z 2760.08251953125 2011-11-12T10:34:15Z 2761.5244140625 2011-11-12T10:34:26Z 2762.48583984375 2011-11-12T10:34:32Z 2765.36962890625 2011-11-12T10:34:43Z 2766.8115234375 2011-11-12T10:34:52Z 2767.2919921875 2011-11-12T10:34:54Z 2770.65673828125 2011-11-12T10:35:04Z 2772.57958984375 2011-11-12T10:35:15Z 2773.541015625 2011-11-12T10:35:28Z 2772.09912109375 2011-11-12T10:36:11Z 2773.541015625 2011-11-12T10:37:07Z 2772.09912109375 2011-11-12T10:37:10Z 2774.021484375 2011-11-12T10:40:58Z 2772.57958984375 2011-11-12T10:41:10Z 2772.09912109375 2011-11-12T10:41:17Z 2768.25341796875 2011-11-12T10:41:29Z 2765.85009765625 2011-11-12T10:41:41Z 2764.888671875 2011-11-12T10:41:47Z 2761.5244140625 2011-11-12T10:42:02Z 2760.56298828125 2011-11-12T10:42:07Z 2760.08251953125 2011-11-12T10:42:16Z 2760.08251953125 2011-11-12T10:42:34Z 2759.6015625 2011-11-12T10:42:43Z 2758.15966796875 2011-11-12T10:42:45Z 2756.7177734375 2011-11-12T10:42:55Z 2753.35302734375 2011-11-12T10:43:05Z 2753.35302734375 2011-11-12T10:43:06Z 2752.87255859375 2011-11-12T10:43:07Z 2750.46923828125 2011-11-12T10:43:11Z 2748.06591796875 2011-11-12T10:43:23Z 2747.10498046875 2011-11-12T10:43:24Z 2746.6240234375 2011-11-12T10:43:27Z 2744.70166015625 2011-11-12T10:43:31Z 2745.66259765625 2011-11-12T10:43:36Z 2743.25927734375 2011-11-12T10:43:46Z 2746.1435546875 2011-11-12T10:43:48Z 2746.1435546875 2011-11-12T10:43:49Z 2743.25927734375 2011-11-12T10:43:58Z 2744.70166015625 2011-11-12T10:44:01Z 2743.25927734375 2011-11-12T10:44:05Z 2745.18212890625 2011-11-12T10:44:10Z 2742.29833984375 2011-11-12T10:44:12Z 2744.70166015625 2011-11-12T10:44:14Z 2747.10498046875 2011-11-12T10:44:16Z 2745.18212890625 2011-11-12T10:44:18Z 2746.1435546875 2011-11-12T10:44:33Z 2744.220703125 2011-11-12T10:44:34Z 2751.4306640625 2011-11-12T10:44:40Z 2751.4306640625 2011-11-12T10:44:41Z 2744.70166015625 2011-11-12T10:44:42Z 2742.77880859375 2011-11-12T10:44:45Z 2739.89453125 2011-11-12T10:44:47Z 2739.89453125 2011-11-12T10:44:48Z 2738.45263671875 2011-11-12T10:44:50Z 2737.0107421875 2011-11-12T10:44:54Z 2737.9716796875 2011-11-12T10:45:05Z 2739.4140625 2011-11-12T10:45:08Z 2737.9716796875 2011-11-12T10:45:10Z 2738.93310546875 2011-11-12T10:45:13Z 2737.4912109375 2011-11-12T10:45:26Z 2740.37548828125 2011-11-12T10:45:28Z 2740.37548828125 2011-11-12T10:45:29Z 2736.52978515625 2011-11-12T10:45:30Z 2736.04931640625 2011-11-12T10:45:32Z 2734.12646484375 2011-11-12T10:45:34Z 2736.52978515625 2011-11-12T10:45:38Z 2733.16552734375 2011-11-12T10:45:40Z 2732.2041015625 2011-11-12T10:45:45Z 2733.64599609375 2011-11-12T10:45:46Z 2728.83935546875 2011-11-12T10:45:48Z 2725.95556640625 2011-11-12T10:45:49Z 2725.95556640625 2011-11-12T10:45:50Z 2724.033203125 2011-11-12T10:45:52Z 2726.43603515625 2011-11-12T10:45:55Z 2727.8779296875 2011-11-12T10:46:04Z 2729.80078125 2011-11-12T10:46:14Z 2729.80078125 2011-11-12T10:46:15Z 2730.28125 2011-11-12T10:46:22Z 2732.2041015625 2011-11-12T10:46:30Z 2733.64599609375 2011-11-12T10:46:33Z 2735.087890625 2011-11-12T10:46:34Z 2739.89453125 2011-11-12T10:46:37Z 2739.89453125 2011-11-12T10:46:38Z 2737.9716796875 2011-11-12T10:46:46Z 2739.89453125 2011-11-12T10:46:48Z 2742.29833984375 2011-11-12T10:46:58Z 2742.77880859375 2011-11-12T10:47:06Z 2742.77880859375 2011-11-12T10:47:24Z 2745.18212890625 2011-11-12T10:47:28Z 2745.18212890625 2011-11-12T10:47:29Z 2747.58544921875 2011-11-12T10:47:36Z 2750.94970703125 2011-11-12T10:47:42Z 2750.94970703125 2011-11-12T10:47:43Z 2753.35302734375 2011-11-12T10:47:49Z 2751.4306640625 2011-11-12T10:47:51Z 2753.35302734375 2011-11-12T10:47:54Z 2755.27587890625 2011-11-12T10:48:06Z 2758.15966796875 2011-11-12T10:48:09Z 2758.15966796875 2011-11-12T10:48:10Z 2759.6015625 2011-11-12T10:48:20Z 2761.04345703125 2011-11-12T10:48:29Z 2763.927734375 2011-11-12T10:48:39Z 2766.33056640625 2011-11-12T10:48:48Z 2767.77294921875 2011-11-12T10:48:56Z 2770.17626953125 2011-11-12T10:49:09Z 2770.17626953125 2011-11-12T10:49:10Z 2771.6181640625 2011-11-12T10:49:20Z 2772.57958984375 2011-11-12T10:49:24Z 2774.98291015625 2011-11-12T10:49:32Z 2775.4638671875 2011-11-12T10:49:37Z 2778.34765625 2011-11-12T10:49:51Z 2779.30908203125 2011-11-12T10:49:54Z 2780.27001953125 2011-11-12T10:50:05Z 2780.27001953125 2011-11-12T10:50:23Z 2779.78955078125 2011-11-12T10:50:36Z 2781.7119140625 2011-11-12T10:50:46Z 2782.67333984375 2011-11-12T10:50:50Z 2783.634765625 2011-11-12T10:50:54Z 2788.44140625 2011-11-12T10:51:04Z 2788.44140625 2011-11-12T10:51:05Z 2784.59619140625 2011-11-12T10:51:06Z 2784.59619140625 2011-11-12T10:51:07Z 2779.30908203125 2011-11-12T10:51:10Z 2779.30908203125 2011-11-12T10:51:11Z 2779.78955078125 2011-11-12T10:51:22Z 2777.38623046875 2011-11-12T10:51:30Z 2777.38623046875 2011-11-12T10:51:36Z 2776.90576171875 2011-11-12T10:51:40Z 2776.90576171875 2011-11-12T10:51:49Z 2773.541015625 2011-11-12T10:51:52Z 2773.541015625 2011-11-12T10:51:53Z 2774.98291015625 2011-11-12T10:51:55Z 2771.13720703125 2011-11-12T10:52:04Z 2769.21484375 2011-11-12T10:52:06Z 2771.6181640625 2011-11-12T10:52:12Z 2769.21484375 2011-11-12T10:52:18Z 2770.65673828125 2011-11-12T10:52:20Z 2772.09912109375 2011-11-12T10:52:22Z 2772.57958984375 2011-11-12T10:52:27Z 2774.021484375 2011-11-12T10:52:29Z 2775.9443359375 2011-11-12T10:52:39Z 2778.828125 2011-11-12T10:52:46Z 2775.9443359375 2011-11-12T10:52:47Z 2774.50244140625 2011-11-12T10:52:50Z 2772.57958984375 2011-11-12T10:52:52Z 2771.13720703125 2011-11-12T10:52:54Z 2774.50244140625 2011-11-12T10:52:55Z 2774.50244140625 2011-11-12T10:52:56Z 2771.6181640625 2011-11-12T10:52:58Z 2772.09912109375 2011-11-12T10:53:02Z 2773.060546875 2011-11-12T10:53:04Z 2772.09912109375 2011-11-12T10:53:06Z 2769.6953125 2011-11-12T10:53:09Z 2771.6181640625 2011-11-12T10:53:24Z 2772.57958984375 2011-11-12T10:53:27Z 2772.09912109375 2011-11-12T10:53:36Z 2773.541015625 2011-11-12T10:53:38Z 2775.4638671875 2011-11-12T10:53:42Z 2774.50244140625 2011-11-12T10:53:46Z 2774.98291015625 2011-11-12T10:53:53Z 2776.90576171875 2011-11-12T10:53:55Z 2775.9443359375 2011-11-12T10:53:59Z 2778.34765625 2011-11-12T10:54:01Z 2781.2314453125 2011-11-12T10:54:08Z 2781.2314453125 2011-11-12T10:54:09Z 2781.2314453125 2011-11-12T10:54:10Z 2783.154296875 2011-11-12T10:54:16Z 2781.7119140625 2011-11-12T10:54:19Z 2784.115234375 2011-11-12T10:54:22Z 2782.67333984375 2011-11-12T10:54:24Z 2784.115234375 2011-11-12T10:54:26Z 2783.634765625 2011-11-12T10:54:40Z 2782.19287109375 2011-11-12T10:54:43Z 2781.2314453125 2011-11-12T10:54:45Z 2777.38623046875 2011-11-12T10:54:50Z 2777.38623046875 2011-11-12T10:54:51Z 2777.8671875 2011-11-12T10:54:58Z 2774.021484375 2011-11-12T10:55:01Z 2774.021484375 2011-11-12T10:55:02Z 2772.57958984375 2011-11-12T10:55:06Z 2770.17626953125 2011-11-12T10:55:08Z 2767.77294921875 2011-11-12T10:55:13Z 2765.85009765625 2011-11-12T10:55:17Z 2762.0048828125 2011-11-12T10:55:20Z 2762.0048828125 2011-11-12T10:55:21Z 2765.36962890625 2011-11-12T10:55:22Z 2765.36962890625 2011-11-12T10:55:23Z 2761.04345703125 2011-11-12T10:55:24Z 2761.04345703125 2011-11-12T10:55:25Z 2758.64013671875 2011-11-12T10:55:27Z 2754.314453125 2011-11-12T10:55:33Z 2754.314453125 2011-11-12T10:55:34Z 2752.87255859375 2011-11-12T10:55:36Z 2751.4306640625 2011-11-12T10:55:40Z 2749.5078125 2011-11-12T10:55:42Z 2748.06591796875 2011-11-12T10:55:44Z 2749.98876953125 2011-11-12T10:55:46Z 2747.10498046875 2011-11-12T10:55:48Z 2744.70166015625 2011-11-12T10:55:50Z 2741.8173828125 2011-11-12T10:56:00Z 2739.4140625 2011-11-12T10:56:07Z 2741.3369140625 2011-11-12T10:56:11Z 2744.220703125 2011-11-12T10:56:16Z 2746.6240234375 2011-11-12T10:56:20Z 2744.220703125 2011-11-12T10:56:22Z 2742.77880859375 2011-11-12T10:56:24Z 2745.66259765625 2011-11-12T10:56:26Z 2744.220703125 2011-11-12T10:56:32Z 2746.6240234375 2011-11-12T10:56:43Z 2745.18212890625 2011-11-12T10:56:45Z 2746.1435546875 2011-11-12T10:56:47Z 2747.58544921875 2011-11-12T10:56:50Z 2749.02734375 2011-11-12T10:56:57Z 2750.46923828125 2011-11-12T10:57:00Z 2751.4306640625 2011-11-12T10:57:08Z 2748.546875 2011-11-12T10:57:11Z 2748.546875 2011-11-12T10:57:12Z 2751.4306640625 2011-11-12T10:57:13Z 2751.4306640625 2011-11-12T10:57:14Z 2751.4306640625 2011-11-12T10:57:16Z 2753.35302734375 2011-11-12T10:57:23Z 2751.4306640625 2011-11-12T10:57:25Z 2754.79541015625 2011-11-12T10:57:26Z 2754.79541015625 2011-11-12T10:57:27Z 2757.67919921875 2011-11-12T10:57:33Z 2759.12109375 2011-11-12T10:57:38Z 2760.08251953125 2011-11-12T10:57:42Z 2761.5244140625 2011-11-12T10:57:55Z 2761.5244140625 2011-11-12T10:57:56Z 2762.0048828125 2011-11-12T10:57:58Z 2761.5244140625 2011-11-12T10:58:05Z 2764.888671875 2011-11-12T10:58:06Z 2764.888671875 2011-11-12T10:58:07Z 2765.85009765625 2011-11-12T10:58:09Z 2763.927734375 2011-11-12T10:58:13Z 2767.2919921875 2011-11-12T10:58:14Z 2767.2919921875 2011-11-12T10:58:15Z 2769.6953125 2011-11-12T10:58:17Z 2769.6953125 2011-11-12T10:58:26Z 2766.33056640625 2011-11-12T10:58:27Z 2766.33056640625 2011-11-12T10:58:28Z 2770.17626953125 2011-11-12T10:58:31Z 2770.17626953125 2011-11-12T10:58:32Z 2767.2919921875 2011-11-12T10:58:33Z 2767.2919921875 2011-11-12T10:58:34Z 2769.21484375 2011-11-12T10:58:36Z 2771.6181640625 2011-11-12T10:58:39Z 2771.13720703125 2011-11-12T10:58:47Z 2773.541015625 2011-11-12T10:58:49Z 2773.541015625 2011-11-12T10:58:51Z 2771.6181640625 2011-11-12T10:58:53Z 2770.65673828125 2011-11-12T10:59:06Z 2772.57958984375 2011-11-12T10:59:08Z 2773.541015625 2011-11-12T10:59:14Z 2771.6181640625 2011-11-12T10:59:18Z 2775.9443359375 2011-11-12T10:59:22Z 2775.9443359375 2011-11-12T10:59:23Z 2777.38623046875 2011-11-12T10:59:27Z 2777.38623046875 2011-11-12T10:59:29Z 2775.9443359375 2011-11-12T10:59:33Z 2777.38623046875 2011-11-12T10:59:35Z 2781.7119140625 2011-11-12T10:59:36Z 2781.7119140625 2011-11-12T10:59:37Z 2780.27001953125 2011-11-12T10:59:39Z 2780.7509765625 2011-11-12T10:59:42Z 2776.90576171875 2011-11-12T10:59:45Z 2776.90576171875 2011-11-12T10:59:46Z 2778.828125 2011-11-12T10:59:52Z 2781.2314453125 2011-11-12T10:59:56Z 2785.07666015625 2011-11-12T11:00:04Z 2785.07666015625 2011-11-12T11:00:05Z 2783.634765625 2011-11-12T11:00:07Z 2781.7119140625 2011-11-12T11:00:09Z 2784.115234375 2011-11-12T11:00:11Z 2786.5185546875 2011-11-12T11:00:15Z 2784.115234375 2011-11-12T11:00:17Z 2787.96044921875 2011-11-12T11:00:18Z 2787.96044921875 2011-11-12T11:00:19Z 2786.5185546875 2011-11-12T11:00:21Z 2792.76708984375 2011-11-12T11:00:22Z 2788.921875 2011-11-12T11:00:23Z 2788.921875 2011-11-12T11:00:24Z 2790.8447265625 2011-11-12T11:00:26Z 2794.68994140625 2011-11-12T11:00:29Z 2794.68994140625 2011-11-12T11:00:30Z 2792.28662109375 2011-11-12T11:00:32Z 2788.921875 2011-11-12T11:00:33Z 2788.921875 2011-11-12T11:00:34Z 2792.28662109375 2011-11-12T11:00:37Z 2792.28662109375 2011-11-12T11:00:38Z 2788.921875 2011-11-12T11:00:39Z 2788.921875 2011-11-12T11:00:40Z 2792.28662109375 2011-11-12T11:00:41Z 2796.1318359375 2011-11-12T11:00:43Z 2792.76708984375 2011-11-12T11:00:44Z 2792.76708984375 2011-11-12T11:00:45Z 2795.65087890625 2011-11-12T11:00:49Z 2791.3251953125 2011-11-12T11:00:54Z 2791.3251953125 2011-11-12T11:00:55Z 2795.17041015625 2011-11-12T11:00:56Z 2795.17041015625 2011-11-12T11:00:57Z 2802.38037109375 2011-11-12T11:00:58Z 2802.38037109375 2011-11-12T11:00:59Z 2799.97705078125 2011-11-12T11:01:04Z 2801.4189453125 2011-11-12T11:01:06Z 2803.34130859375 2011-11-12T11:01:08Z 2799.97705078125 2011-11-12T11:01:11Z 2799.97705078125 2011-11-12T11:01:12Z 2803.822265625 2011-11-12T11:01:13Z 2803.822265625 2011-11-12T11:01:14Z 2806.70654296875 2011-11-12T11:01:16Z 2804.78369140625 2011-11-12T11:01:18Z 2799.97705078125 2011-11-12T11:01:19Z 2799.97705078125 2011-11-12T11:01:20Z 2808.62939453125 2011-11-12T11:01:21Z 2808.62939453125 2011-11-12T11:01:22Z 2802.38037109375 2011-11-12T11:01:23Z 2800.9384765625 2011-11-12T11:01:25Z 2806.22607421875 2011-11-12T11:01:26Z 2806.22607421875 2011-11-12T11:01:27Z 2801.8994140625 2011-11-12T11:01:30Z 2801.8994140625 2011-11-12T11:01:31Z 2804.78369140625 2011-11-12T11:01:33Z 2808.1484375 2011-11-12T11:01:34Z 2808.1484375 2011-11-12T11:01:35Z 2807.66796875 2011-11-12T11:01:39Z 2808.62939453125 2011-11-12T11:01:41Z 2803.34130859375 2011-11-12T11:01:45Z 2803.34130859375 2011-11-12T11:01:46Z 2805.7451171875 2011-11-12T11:01:50Z 2800.45751953125 2011-11-12T11:01:55Z 2800.45751953125 2011-11-12T11:01:56Z 2804.78369140625 2011-11-12T11:01:57Z 2805.2646484375 2011-11-12T11:01:58Z 2808.1484375 2011-11-12T11:02:05Z 2803.34130859375 2011-11-12T11:02:06Z 2803.34130859375 2011-11-12T11:02:07Z 2806.22607421875 2011-11-12T11:02:09Z 2803.822265625 2011-11-12T11:02:19Z 2803.822265625 2011-11-12T11:02:21Z 2803.822265625 2011-11-12T11:02:25Z 2806.70654296875 2011-11-12T11:02:34Z 2807.66796875 2011-11-12T11:02:47Z 2806.22607421875 2011-11-12T11:02:49Z 2807.66796875 2011-11-12T11:02:51Z 2809.10986328125 2011-11-12T11:02:53Z 2810.0712890625 2011-11-12T11:03:01Z 2810.5517578125 2011-11-12T11:03:09Z 2813.91650390625 2011-11-12T11:03:19Z 2814.39697265625 2011-11-12T11:03:20Z 2816.80029296875 2011-11-12T11:03:28Z 2820.16455078125 2011-11-12T11:03:34Z 2820.16455078125 2011-11-12T11:03:35Z 2821.1259765625 2011-11-12T11:03:37Z 2822.56787109375 2011-11-12T11:03:39Z 2824.49072265625 2011-11-12T11:03:45Z 2823.048828125 2011-11-12T11:03:47Z 2825.4521484375 2011-11-12T11:03:59Z 2825.4521484375 2011-11-12T11:04:00Z 2827.85498046875 2011-11-12T11:04:13Z 2828.3359375 2011-11-12T11:04:22Z 2829.29736328125 2011-11-12T11:04:27Z 2830.7392578125 2011-11-12T11:04:31Z 2832.18115234375 2011-11-12T11:04:38Z 2833.623046875 2011-11-12T11:04:48Z 2833.623046875 2011-11-12T11:04:49Z 2836.02685546875 2011-11-12T11:04:51Z 2836.98828125 2011-11-12T11:04:53Z 2838.91064453125 2011-11-12T11:05:02Z 2838.91064453125 2011-11-12T11:05:03Z 2837.46875 2011-11-12T11:05:05Z 2838.91064453125 2011-11-12T11:05:07Z 2841.79443359375 2011-11-12T11:05:09Z 2841.31396484375 2011-11-12T11:05:14Z 2839.8720703125 2011-11-12T11:05:16Z 2837.46875 2011-11-12T11:05:18Z 2839.3916015625 2011-11-12T11:05:20Z 2840.3525390625 2011-11-12T11:05:28Z 2842.755859375 2011-11-12T11:05:37Z 2845.1591796875 2011-11-12T11:05:45Z 2846.12060546875 2011-11-12T11:05:49Z 2847.08203125 2011-11-12T11:06:10Z 2846.60107421875 2011-11-12T11:06:12Z 2848.04296875 2011-11-12T11:06:19Z 2845.6396484375 2011-11-12T11:06:21Z 2847.5625 2011-11-12T11:06:23Z 2845.6396484375 2011-11-12T11:06:29Z 2843.236328125 2011-11-12T11:06:32Z 2844.19775390625 2011-11-12T11:06:34Z 2847.08203125 2011-11-12T11:06:36Z 2844.6787109375 2011-11-12T11:06:38Z 2847.08203125 2011-11-12T11:06:42Z 2848.04296875 2011-11-12T11:06:47Z 2850.4462890625 2011-11-12T11:06:55Z 2852.369140625 2011-11-12T11:06:59Z 2851.40771484375 2011-11-12T11:07:01Z 2854.29150390625 2011-11-12T11:07:03Z 2855.2529296875 2011-11-12T11:07:07Z 2854.29150390625 2011-11-12T11:07:09Z 2857.17529296875 2011-11-12T11:07:12Z 2856.21435546875 2011-11-12T11:07:16Z 2858.6171875 2011-11-12T11:07:18Z 2859.57861328125 2011-11-12T11:07:20Z 2858.13671875 2011-11-12T11:07:22Z 2860.0595703125 2011-11-12T11:07:24Z 2861.50146484375 2011-11-12T11:07:26Z 2862.943359375 2011-11-12T11:07:28Z 2861.0205078125 2011-11-12T11:07:31Z 2867.26904296875 2011-11-12T11:07:34Z 2867.26904296875 2011-11-12T11:07:35Z 2862.943359375 2011-11-12T11:07:38Z 2865.8271484375 2011-11-12T11:07:41Z 2863.423828125 2011-11-12T11:07:47Z 2862.943359375 2011-11-12T11:07:56Z 2861.98193359375 2011-11-12T11:08:00Z 2862.943359375 2011-11-12T11:08:09Z 2866.3076171875 2011-11-12T11:08:18Z 2867.75 2011-11-12T11:08:27Z 2869.6728515625 2011-11-12T11:08:34Z 2872.556640625 2011-11-12T11:08:46Z 2874.4794921875 2011-11-12T11:08:59Z 2875.44091796875 2011-11-12T11:09:05Z 2877.84423828125 2011-11-12T11:09:11Z 2879.7666015625 2011-11-12T11:09:15Z 2879.7666015625 2011-11-12T11:09:16Z 2881.20849609375 2011-11-12T11:09:26Z 2881.20849609375 2011-11-12T11:09:39Z 2882.169921875 2011-11-12T11:09:46Z 2883.13134765625 2011-11-12T11:09:51Z 2885.0537109375 2011-11-12T11:09:56Z 2887.9375 2011-11-12T11:10:05Z 2890.3408203125 2011-11-12T11:10:09Z 2891.30224609375 2011-11-12T11:10:15Z 2893.22509765625 2011-11-12T11:10:17Z 2896.10888671875 2011-11-12T11:10:20Z 2894.6669921875 2011-11-12T11:10:23Z 2895.1474609375 2011-11-12T11:10:27Z 2890.3408203125 2011-11-12T11:10:32Z 2890.3408203125 2011-11-12T11:10:33Z 2893.70556640625 2011-11-12T11:10:49Z 2893.70556640625 2011-11-12T11:10:50Z 2890.82177734375 2011-11-12T11:11:02Z 2890.82177734375 2011-11-12T11:11:03Z 2892.263671875 2011-11-12T11:11:22Z 2893.70556640625 2011-11-12T11:11:24Z 2892.263671875 2011-11-12T11:11:26Z 2895.6279296875 2011-11-12T11:11:42Z 2895.6279296875 2011-11-12T11:11:43Z 2892.263671875 2011-11-12T11:11:44Z 2892.263671875 2011-11-12T11:11:45Z 2890.3408203125 2011-11-12T11:11:47Z 2893.22509765625 2011-11-12T11:11:49Z 2895.6279296875 2011-11-12T11:11:53Z 2891.78271484375 2011-11-12T11:12:01Z 2891.78271484375 2011-11-12T11:12:02Z 2894.6669921875 2011-11-12T11:12:07Z 2894.6669921875 2011-11-12T11:12:08Z 2893.22509765625 2011-11-12T11:12:10Z 2890.3408203125 2011-11-12T11:12:11Z 2890.3408203125 2011-11-12T11:12:12Z 2887.9375 2011-11-12T11:12:21Z 2887.45703125 2011-11-12T11:12:31Z 2887.45703125 2011-11-12T11:12:44Z 2888.89892578125 2011-11-12T11:12:46Z 2893.22509765625 2011-11-12T11:12:49Z 2893.22509765625 2011-11-12T11:12:50Z 2898.99267578125 2011-11-12T11:12:53Z 2897.55078125 2011-11-12T11:12:55Z 2894.18603515625 2011-11-12T11:13:04Z 2883.13134765625 2011-11-12T11:24:51Z 2883.13134765625 2011-11-12T11:24:52Z 2882.169921875 2011-11-12T11:24:53Z 2879.7666015625 2011-11-12T11:24:58Z 2881.20849609375 2011-11-12T11:25:01Z 2877.36328125 2011-11-12T11:25:03Z 2877.36328125 2011-11-12T11:25:04Z 2877.84423828125 2011-11-12T11:25:05Z 2873.51806640625 2011-11-12T11:25:08Z 2869.6728515625 2011-11-12T11:25:10Z 2869.6728515625 2011-11-12T11:25:11Z 2866.3076171875 2011-11-12T11:25:14Z 2868.23095703125 2011-11-12T11:25:21Z 2866.3076171875 2011-11-12T11:25:25Z 2864.86572265625 2011-11-12T11:25:44Z 2861.98193359375 2011-11-12T11:25:50Z 2861.50146484375 2011-11-12T11:25:55Z 2858.6171875 2011-11-12T11:25:57Z 2857.17529296875 2011-11-12T11:25:59Z 2855.2529296875 2011-11-12T11:26:00Z 2856.21435546875 2011-11-12T11:26:02Z 2851.88818359375 2011-11-12T11:26:04Z 2851.88818359375 2011-11-12T11:26:05Z 2851.88818359375 2011-11-12T11:26:07Z 2847.08203125 2011-11-12T11:26:10Z 2846.12060546875 2011-11-12T11:26:24Z 2846.12060546875 2011-11-12T11:26:29Z 2842.755859375 2011-11-12T11:26:31Z 2840.83349609375 2011-11-12T11:26:33Z 2839.8720703125 2011-11-12T11:26:52Z 2838.91064453125 2011-11-12T11:26:53Z 2840.83349609375 2011-11-12T11:26:56Z 2839.8720703125 2011-11-12T11:26:58Z 2835.54541015625 2011-11-12T11:27:00Z 2834.58447265625 2011-11-12T11:27:03Z 2830.7392578125 2011-11-12T11:27:06Z 2830.7392578125 2011-11-12T11:27:07Z 2828.81640625 2011-11-12T11:27:36Z 2828.3359375 2011-11-12T11:27:39Z 2825.4521484375 2011-11-12T11:27:53Z 2823.048828125 2011-11-12T11:27:57Z 2821.60693359375 2011-11-12T11:28:00Z 2816.31982421875 2011-11-12T11:28:03Z 2816.31982421875 2011-11-12T11:28:04Z 2815.8388671875 2011-11-12T11:28:05Z 2812.955078125 2011-11-12T11:28:08Z 2810.5517578125 2011-11-12T11:28:10Z 2807.66796875 2011-11-12T11:28:12Z 2804.30322265625 2011-11-12T11:28:13Z 2804.30322265625 2011-11-12T11:28:14Z 2803.34130859375 2011-11-12T11:28:15Z 2800.45751953125 2011-11-12T11:28:17Z 2800.9384765625 2011-11-12T11:28:19Z 2799.49609375 2011-11-12T11:28:21Z 2797.57373046875 2011-11-12T11:28:32Z 2797.57373046875 2011-11-12T11:28:56Z 2798.05419921875 2011-11-12T11:28:58Z 2796.6123046875 2011-11-12T11:29:08Z 2796.1318359375 2011-11-12T11:29:09Z 2795.65087890625 2011-11-12T11:29:12Z 2792.28662109375 2011-11-12T11:29:16Z 2789.88330078125 2011-11-12T11:29:19Z 2785.07666015625 2011-11-12T11:29:44Z 2785.07666015625 2011-11-12T11:29:45Z 2782.67333984375 2011-11-12T11:29:47Z 2779.78955078125 2011-11-12T11:29:49Z 2777.38623046875 2011-11-12T11:29:51Z 2774.98291015625 2011-11-12T11:30:01Z 2775.4638671875 2011-11-12T11:30:02Z 2773.541015625 2011-11-12T11:30:10Z 2772.57958984375 2011-11-12T11:30:12Z 2774.021484375 2011-11-12T11:30:27Z 2771.6181640625 2011-11-12T11:30:35Z 2770.17626953125 2011-11-12T11:30:37Z 2766.33056640625 2011-11-12T11:30:40Z 2764.888671875 2011-11-12T11:30:42Z 2761.04345703125 2011-11-12T11:30:45Z 2761.04345703125 2011-11-12T11:30:46Z 2759.6015625 2011-11-12T11:30:48Z 2759.6015625 2011-11-12T11:30:54Z 2755.75634765625 2011-11-12T11:30:58Z 2751.4306640625 2011-11-12T11:31:29Z 2750.94970703125 2011-11-12T11:31:43Z 2748.06591796875 2011-11-12T11:31:46Z 2748.06591796875 2011-11-12T11:31:47Z 2747.10498046875 2011-11-12T11:31:51Z 2745.66259765625 2011-11-12T11:31:54Z 2743.740234375 2011-11-12T11:31:58Z 2735.568359375 2011-11-12T11:32:10Z 2734.607421875 2011-11-12T11:32:19Z 2733.16552734375 2011-11-12T11:32:59Z 2730.76220703125 2011-11-12T11:33:03Z 2729.3203125 2011-11-12T11:33:05Z 2726.9169921875 2011-11-12T11:33:07Z 2724.033203125 2011-11-12T11:33:09Z 2721.6298828125 2011-11-12T11:33:11Z 2719.70703125 2011-11-12T11:33:12Z 2718.74560546875 2011-11-12T11:33:14Z 2717.3037109375 2011-11-12T11:33:16Z 2714.900390625 2011-11-12T11:33:17Z 2711.5361328125 2011-11-12T11:33:20Z 2711.5361328125 2011-11-12T11:33:21Z 2710.09423828125 2011-11-12T11:33:23Z 2708.17138671875 2011-11-12T11:33:24Z 2707.20947265625 2011-11-12T11:33:26Z 2706.24853515625 2011-11-12T11:33:28Z 2703.3642578125 2011-11-12T11:33:30Z 2701.92236328125 2011-11-12T11:33:32Z 2700.96142578125 2011-11-12T11:33:33Z 2700 2011-11-12T11:33:35Z 2699.51904296875 2011-11-12T11:33:37Z 2695.673828125 2011-11-12T11:33:41Z 2693.75146484375 2011-11-12T11:33:43Z 2692.3095703125 2011-11-12T11:33:49Z 2686.54150390625 2011-11-12T11:33:50Z 2686.54150390625 2011-11-12T11:33:51Z 2682.6962890625 2011-11-12T11:33:56Z 2680.29296875 2011-11-12T11:33:58Z 2677.89013671875 2011-11-12T11:33:59Z 2675.486328125 2011-11-12T11:34:02Z 2672.60205078125 2011-11-12T11:34:05Z 2670.6796875 2011-11-12T11:34:08Z 2666.353515625 2011-11-12T11:34:11Z 2666.353515625 2011-11-12T11:34:12Z 2666.83447265625 2011-11-12T11:34:21Z 2666.353515625 2011-11-12T11:34:37Z 2666.83447265625 2011-11-12T11:34:39Z 2662.5087890625 2011-11-12T11:34:42Z 2660.10546875 2011-11-12T11:34:44Z 2658.6630859375 2011-11-12T11:34:45Z 2653.85693359375 2011-11-12T11:34:48Z 2653.85693359375 2011-11-12T11:34:49Z 2647.6083984375 2011-11-12T11:34:51Z 2644.724609375 2011-11-12T11:34:53Z 2640.87890625 2011-11-12T11:34:56Z 2641.83984375 2011-11-12T11:34:59Z 2639.43701171875 2011-11-12T11:35:03Z 2639.43701171875 2011-11-12T11:35:10Z 2636.552734375 2011-11-12T11:35:14Z 2634.63037109375 2011-11-12T11:35:16Z 2631.265625 2011-11-12T11:35:18Z 2631.265625 2011-11-12T11:35:19Z 2629.82373046875 2011-11-12T11:35:39Z 2626.93994140625 2011-11-12T11:35:42Z 2625.01708984375 2011-11-12T11:35:44Z 2623.0947265625 2011-11-12T11:35:46Z 2619.24951171875 2011-11-12T11:35:48Z 2619.24951171875 2011-11-12T11:35:49Z 2616.84619140625 2011-11-12T11:35:51Z 2615.404296875 2011-11-12T11:35:53Z 2610.59716796875 2011-11-12T11:35:55Z 2610.59716796875 2011-11-12T11:35:56Z 2607.232421875 2011-11-12T11:35:58Z 2605.31005859375 2011-11-12T11:36:00Z 2603.8681640625 2011-11-12T11:36:03Z 2599.5419921875 2011-11-12T11:36:25Z 2600.02294921875 2011-11-12T11:37:49Z 2600.50341796875 2011-11-12T11:38:28Z 2599.0615234375 2011-11-12T11:38:31Z 2596.658203125 2011-11-12T11:38:33Z 2595.697021484375 2011-11-12T11:38:34Z 2594.2548828125 2011-11-12T11:38:38Z 2592.81298828125 2011-11-12T11:38:40Z 2589.448486328125 2011-11-12T11:38:48Z 2588.4873046875 2011-11-12T11:38:50Z 2586.564208984375 2011-11-12T11:38:53Z 2581.277099609375 2011-11-12T11:38:56Z 2581.277099609375 2011-11-12T11:38:57Z 2575.989990234375 2011-11-12T11:39:00Z 2571.663818359375 2011-11-12T11:39:02Z 2571.663818359375 2011-11-12T11:39:03Z 2567.818603515625 2011-11-12T11:39:05Z 2567.818603515625 2011-11-12T11:39:06Z 2563.49267578125 2011-11-12T11:39:09Z 2563.49267578125 2011-11-12T11:39:10Z 2560.128173828125 2011-11-12T11:39:13Z 2558.686279296875 2011-11-12T11:39:15Z 2557.244384765625 2011-11-12T11:39:18Z 2554.8408203125 2011-11-12T11:39:20Z 2554.8408203125 2011-11-12T11:39:24Z 2551.956787109375 2011-11-12T11:39:30Z 2546.189208984375 2011-11-12T11:39:33Z 2546.189208984375 2011-11-12T11:39:34Z 2543.785888671875 2011-11-12T11:39:38Z 2541.382568359375 2011-11-12T11:39:39Z 2539.459716796875 2011-11-12T11:39:41Z 2538.49853515625 2011-11-12T11:39:42Z 2535.614501953125 2011-11-12T11:39:46Z 2533.69189453125 2011-11-12T11:39:50Z 2531.28857421875 2011-11-12T11:39:54Z 2528.88525390625 2011-11-12T11:39:57Z 2525.520751953125 2011-11-12T11:40:02Z 2524.5595703125 2011-11-12T11:40:04Z 2523.117431640625 2011-11-12T11:40:06Z 2519.752685546875 2011-11-12T11:40:10Z 2518.310791015625 2011-11-12T11:40:13Z 2516.868896484375 2011-11-12T11:40:15Z 2515.907470703125 2011-11-12T11:40:17Z 2512.062255859375 2011-11-12T11:40:23Z 2511.10107421875 2011-11-12T11:40:25Z 2509.178466796875 2011-11-12T11:40:27Z 2506.77490234375 2011-11-12T11:40:29Z 2505.3330078125 2011-11-12T11:40:31Z 2502.9296875 2011-11-12T11:40:33Z 2498.603759765625 2011-11-12T11:40:35Z 2498.603759765625 2011-11-12T11:40:36Z 2496.20068359375 2011-11-12T11:40:38Z 2494.758544921875 2011-11-12T11:40:40Z 2489.951904296875 2011-11-12T11:40:44Z 2489.951904296875 2011-11-12T11:40:45Z 2486.587158203125 2011-11-12T11:40:46Z 2485.6259765625 2011-11-12T11:40:51Z 2485.6259765625 2011-11-12T11:40:57Z 2482.741943359375 2011-11-12T11:41:01Z 2480.819580078125 2011-11-12T11:41:03Z 2476.49365234375 2011-11-12T11:41:06Z 2473.12890625 2011-11-12T11:41:07Z 2473.12890625 2011-11-12T11:41:08Z 2471.686767578125 2011-11-12T11:41:10Z 2470.7255859375 2011-11-12T11:41:19Z 2470.7255859375 2011-11-12T11:41:56Z 2469.76416015625 2011-11-12T11:41:59Z 2467.841552734375 2011-11-12T11:42:01Z 2463.03515625 2011-11-12T11:42:04Z 2459.670166015625 2011-11-12T11:42:05Z 2459.670166015625 2011-11-12T11:42:06Z 2458.228271484375 2011-11-12T11:42:08Z 2454.86376953125 2011-11-12T11:42:09Z 2454.86376953125 2011-11-12T11:42:10Z 2449.57666015625 2011-11-12T11:42:13Z 2448.134521484375 2011-11-12T11:42:15Z 2446.212158203125 2011-11-12T11:42:17Z 2443.327880859375 2011-11-12T11:42:20Z 2442.84716796875 2011-11-12T11:42:22Z 2441.4052734375 2011-11-12T11:42:24Z 2440.44384765625 2011-11-12T11:42:27Z 2438.040771484375 2011-11-12T11:42:31Z 2434.195556640625 2011-11-12T11:42:33Z 2434.195556640625 2011-11-12T11:42:34Z 2434.195556640625 2011-11-12T11:42:35Z 2431.792236328125 2011-11-12T11:42:38Z 2427.94677734375 2011-11-12T11:42:39Z 2427.94677734375 2011-11-12T11:42:40Z 2423.140380859375 2011-11-12T11:42:44Z 2423.140380859375 2011-11-12T11:42:45Z 2421.6982421875 2011-11-12T11:42:46Z 2418.333740234375 2011-11-12T11:42:50Z 2418.333740234375 2011-11-12T11:42:51Z 2414.96923828125 2011-11-12T11:42:54Z 2411.123779296875 2011-11-12T11:42:55Z 2411.123779296875 2011-11-12T11:42:56Z 2408.720458984375 2011-11-12T11:42:58Z 2404.875244140625 2011-11-12T11:42:59Z 2401.9912109375 2011-11-12T11:43:00Z 2401.9912109375 2011-11-12T11:43:01Z 2400.06884765625 2011-11-12T11:43:02Z 2396.7041015625 2011-11-12T11:43:05Z 2392.858642578125 2011-11-12T11:43:07Z 2392.858642578125 2011-11-12T11:43:08Z 2391.8974609375 2011-11-12T11:43:17Z 2389.494140625 2011-11-12T11:43:58Z 2384.687744140625 2011-11-12T11:44:04Z 2383.24560546875 2011-11-12T11:44:06Z 2381.8037109375 2011-11-12T11:44:08Z 2380.36181640625 2011-11-12T11:44:10Z 2376.03564453125 2011-11-12T11:44:16Z 2375.07421875 2011-11-12T11:44:19Z 2371.709716796875 2011-11-12T11:44:21Z 2371.709716796875 2011-11-12T11:44:22Z 2370.74853515625 2011-11-12T11:44:23Z 2367.3837890625 2011-11-12T11:44:27Z 2364.5 2011-11-12T11:44:29Z 2361.615966796875 2011-11-12T11:44:31Z 2360.654541015625 2011-11-12T11:44:33Z 2359.212646484375 2011-11-12T11:44:35Z 2354.406005859375 2011-11-12T11:44:38Z 2354.406005859375 2011-11-12T11:44:39Z 2350.560791015625 2011-11-12T11:44:41Z 2348.63818359375 2011-11-12T11:44:43Z 2346.71533203125 2011-11-12T11:44:45Z 2344.31201171875 2011-11-12T11:44:48Z 2341.42822265625 2011-11-12T11:44:50Z 2338.54443359375 2011-11-12T11:44:52Z 2337.102294921875 2011-11-12T11:44:54Z 2335.1796875 2011-11-12T11:44:56Z 2334.218505859375 2011-11-12T11:45:00Z 2332.7763671875 2011-11-12T11:45:03Z 2330.853759765625 2011-11-12T11:45:13Z 2330.373046875 2011-11-12T11:45:18Z 2328.930908203125 2011-11-12T11:45:30Z 2328.930908203125 2011-11-12T11:45:33Z 2326.047119140625 2011-11-12T11:45:41Z 2324.605224609375 2011-11-12T11:45:43Z 2321.72119140625 2011-11-12T11:45:50Z 2317.395263671875 2011-11-12T11:45:56Z 2317.395263671875 2011-11-12T11:45:57Z 2315.47265625 2011-11-12T11:45:59Z 2312.588623046875 2011-11-12T11:46:04Z 2309.22412109375 2011-11-12T11:46:07Z 2307.301513671875 2011-11-12T11:46:13Z 2305.37890625 2011-11-12T11:46:22Z 2304.898193359375 2011-11-12T11:46:39Z 2302.01416015625 2011-11-12T11:46:51Z 2300.572265625 2011-11-12T11:46:54Z 2297.688232421875 2011-11-12T11:46:59Z 2293.843017578125 2011-11-12T11:47:02Z 2293.843017578125 2011-11-12T11:47:03Z 2291.439697265625 2011-11-12T11:47:07Z 2289.997802734375 2011-11-12T11:47:09Z 2287.594482421875 2011-11-12T11:47:12Z 2284.22998046875 2011-11-12T11:47:15Z 2280.865234375 2011-11-12T11:47:18Z 2279.423095703125 2011-11-12T11:47:20Z 2278.4619140625 2011-11-12T11:47:21Z 2277.02001953125 2011-11-12T11:47:25Z 2276.539306640625 2011-11-12T11:47:27Z 2275.577880859375 2011-11-12T11:47:42Z 2277.02001953125 2011-11-12T11:48:00Z 2276.05859375 2011-11-12T11:48:11Z 2274.135986328125 2011-11-12T11:48:15Z 2272.21337890625 2011-11-12T11:48:19Z 2268.848876953125 2011-11-12T11:48:23Z 2267.406494140625 2011-11-12T11:48:25Z 2266.4453125 2011-11-12T11:48:27Z 2265.00341796875 2011-11-12T11:48:29Z 2264.0419921875 2011-11-12T11:48:30Z 2263.080810546875 2011-11-12T11:48:32Z 2261.158203125 2011-11-12T11:48:34Z 2259.235595703125 2011-11-12T11:48:35Z 2254.90966796875 2011-11-12T11:48:38Z 2254.90966796875 2011-11-12T11:48:39Z 2253.948486328125 2011-11-12T11:48:40Z 2253.948486328125 2011-11-12T11:48:47Z 2252.50634765625 2011-11-12T11:49:00Z 2252.025634765625 2011-11-12T11:49:10Z 2252.50634765625 2011-11-12T11:49:22Z 2251.064208984375 2011-11-12T11:49:32Z 2248.18017578125 2011-11-12T11:49:37Z 2246.2578125 2011-11-12T11:49:39Z 2245.29638671875 2011-11-12T11:49:44Z 2242.41259765625 2011-11-12T11:49:48Z 2240.970458984375 2011-11-12T11:49:50Z 2240.00927734375 2011-11-12T11:49:52Z 2238.5673828125 2011-11-12T11:50:02Z 2238.086669921875 2011-11-12T11:50:37Z 2237.125244140625 2011-11-12T11:52:06Z 2237.125244140625 2011-11-12T11:52:10Z 2236.1640625 2011-11-12T11:52:15Z 2235.202392578125 2011-11-12T11:52:26Z 2234.721923828125 2011-11-12T11:53:10Z 2231.837890625 2011-11-12T11:53:20Z 2229.915283203125 2011-11-12T11:53:27Z 2228.953857421875 2011-11-12T11:53:29Z 2227.511962890625 2011-11-12T11:53:33Z 2227.031494140625 2011-11-12T11:53:42Z 2225.58935546875 2011-11-12T11:53:46Z 2224.628173828125 2011-11-12T11:53:54Z 2224.1474609375 2011-11-12T11:54:03Z 2221.744140625 2011-11-12T11:54:16Z 2221.263427734375 2011-11-12T11:54:27Z 2218.37939453125 2011-11-12T11:54:40Z 2218.37939453125 2011-11-12T11:54:43Z 2216.9375 2011-11-12T11:54:54Z 2216.9375 2011-11-12T11:54:55Z 2215.49560546875 2011-11-12T11:55:06Z 2214.5341796875 2011-11-12T11:55:08Z 2214.053466796875 2011-11-12T11:55:10Z 2213.57275390625 2011-11-12T11:55:12Z 2211.169677734375 2011-11-12T11:55:19Z 2208.28564453125 2011-11-12T11:55:32Z 2205.88232421875 2011-11-12T11:55:44Z 2203.47900390625 2011-11-12T11:55:51Z 2201.556396484375 2011-11-12T11:56:05Z 2201.07568359375 2011-11-12T11:56:08Z 2200.114501953125 2011-11-12T11:56:12Z 2200.114501953125 2011-11-12T11:56:15Z 2197.711181640625 2011-11-12T11:56:23Z 2195.307861328125 2011-11-12T11:56:32Z 2195.307861328125 2011-11-12T11:56:35Z 2193.865966796875 2011-11-12T11:56:39Z 2193.38525390625 2011-11-12T11:56:41Z 2190.98193359375 2011-11-12T11:56:49Z 2189.5400390625 2011-11-12T11:56:53Z 2188.578857421875 2011-11-12T11:56:58Z 2187.6171875 2011-11-12T11:57:04Z 2186.17529296875 2011-11-12T11:57:07Z 2184.7333984375 2011-11-12T11:57:12Z 2183.77197265625 2011-11-12T11:57:14Z 2181.849365234375 2011-11-12T11:57:20Z 2180.407470703125 2011-11-12T11:57:30Z 2178.96533203125 2011-11-12T11:57:36Z 2178.004150390625 2011-11-12T11:57:41Z 2176.562255859375 2011-11-12T11:57:45Z 2176.562255859375 2011-11-12T11:57:48Z 2174.158935546875 2011-11-12T11:57:56Z 2171.274658203125 2011-11-12T11:58:05Z 2171.274658203125 2011-11-12T11:58:09Z 2168.87158203125 2011-11-12T11:58:17Z 2165.987548828125 2011-11-12T11:58:30Z 2164.545654296875 2011-11-12T11:58:33Z 2162.623046875 2011-11-12T11:58:41Z 2161.18115234375 2011-11-12T11:58:47Z 2157.816650390625 2011-11-12T11:58:56Z 2157.816650390625 2011-11-12T11:58:59Z 2156.37451171875 2011-11-12T11:59:03Z 2155.4130859375 2011-11-12T11:59:05Z 2154.932373046875 2011-11-12T11:59:07Z 2153.009765625 2011-11-12T11:59:14Z 2149.16455078125 2011-11-12T11:59:26Z 2149.16455078125 2011-11-12T11:59:27Z 2146.76123046875 2011-11-12T11:59:36Z 2145.800048828125 2011-11-12T11:59:41Z 2145.3193359375 2011-11-12T11:59:43Z 2143.396728515625 2011-11-12T11:59:49Z 2143.396728515625 2011-11-12T11:59:51Z 2142.916015625 2011-11-12T11:59:54Z 2140.993408203125 2011-11-12T11:59:59Z 2140.0322265625 2011-11-12T12:00:03Z 2139.070556640625 2011-11-12T12:00:05Z 2137.628662109375 2011-11-12T12:00:08Z 2135.225341796875 2011-11-12T12:00:20Z 2134.26416015625 2011-11-12T12:00:24Z 2132.822021484375 2011-11-12T12:00:30Z 2130.899658203125 2011-11-12T12:00:39Z 2129.45751953125 2011-11-12T12:00:42Z 2127.534912109375 2011-11-12T12:00:50Z 2122.24755859375 2011-11-12T12:01:13Z 2122.24755859375 2011-11-12T12:01:14Z 2119.84423828125 2011-11-12T12:01:26Z 2118.40234375 2011-11-12T12:01:30Z 2117.921630859375 2011-11-12T12:01:33Z 2117.44091796875 2011-11-12T12:01:37Z 2114.55712890625 2011-11-12T12:01:54Z 2112.634521484375 2011-11-12T12:02:04Z 2111.67333984375 2011-11-12T12:02:07Z 2111.192626953125 2011-11-12T12:02:11Z 2110.231201171875 2011-11-12T12:02:15Z 2107.827880859375 2011-11-12T12:02:23Z 2105.905029296875 2011-11-12T12:02:29Z 2102.54052734375 2011-11-12T12:02:41Z 2102.54052734375 2011-11-12T12:02:42Z 2101.0986328125 2011-11-12T12:02:46Z 2100.617919921875 2011-11-12T12:02:49Z 2098.214599609375 2011-11-12T12:02:59Z 2096.772705078125 2011-11-12T12:03:04Z 2096.292236328125 2011-11-12T12:03:07Z 2095.330810546875 2011-11-12T12:03:12Z 2093.888916015625 2011-11-12T12:03:17Z 2093.408203125 2011-11-12T12:03:21Z 2091.4853515625 2011-11-12T12:03:28Z 2090.52392578125 2011-11-12T12:03:33Z 2088.6015625 2011-11-12T12:03:42Z 2087.64013671875 2011-11-12T12:03:45Z 2085.23681640625 2011-11-12T12:03:54Z 2084.275634765625 2011-11-12T12:03:57Z 2084.275634765625 2011-11-12T12:03:59Z 2082.83349609375 2011-11-12T12:04:03Z 2082.35302734375 2011-11-12T12:04:04Z 2081.3916015625 2011-11-12T12:04:09Z 2080.430419921875 2011-11-12T12:04:21Z 2079.94970703125 2011-11-12T12:04:26Z 2078.98828125 2011-11-12T12:04:29Z 2077.54638671875 2011-11-12T12:04:38Z 2077.06591796875 2011-11-12T12:04:42Z 2075.62353515625 2011-11-12T12:04:51Z 2075.62353515625 2011-11-12T12:04:53Z 2072.259033203125 2011-11-12T12:05:16Z 2069.855712890625 2011-11-12T12:05:33Z 2067.93310546875 2011-11-12T12:05:47Z 2067.452392578125 2011-11-12T12:05:54Z 2066.971923828125 2011-11-12T12:05:57Z 2066.010498046875 2011-11-12T12:06:04Z 2065.04931640625 2011-11-12T12:06:08Z 2065.04931640625 2011-11-12T12:06:12Z 2064.568603515625 2011-11-12T12:06:17Z 2064.087890625 2011-11-12T12:06:21Z 2062.165283203125 2011-11-12T12:06:34Z 2061.684814453125 2011-11-12T12:06:38Z 2061.684814453125 2011-11-12T12:06:41Z 2061.2041015625 2011-11-12T12:06:44Z 2060.24267578125 2011-11-12T12:06:52Z 2059.76171875 2011-11-12T12:06:56Z 2059.76171875 2011-11-12T12:07:00Z 2058.800537109375 2011-11-12T12:07:07Z 2058.31982421875 2011-11-12T12:07:10Z 2057.358642578125 2011-11-12T12:07:12Z 2057.358642578125 2011-11-12T12:07:17Z 2057.358642578125 2011-11-12T12:07:19Z 2055.91650390625 2011-11-12T12:07:29Z 2055.43603515625 2011-11-12T12:07:31Z 2054.955322265625 2011-11-12T12:07:33Z 2054.955322265625 2011-11-12T12:07:35Z 2054.474609375 2011-11-12T12:07:39Z 2053.513427734375 2011-11-12T12:07:47Z 2053.513427734375 2011-11-12T12:07:50Z 2053.03271484375 2011-11-12T12:07:52Z 2053.03271484375 2011-11-12T12:07:54Z 2052.0712890625 2011-11-12T12:07:58Z 2051.110107421875 2011-11-12T12:08:09Z 2049.668212890625 2011-11-12T12:08:17Z 2048.22607421875 2011-11-12T12:08:33Z 2047.74560546875 2011-11-12T12:08:37Z 2046.3037109375 2011-11-12T12:08:46Z 2046.3037109375 2011-11-12T12:08:50Z 2045.822998046875 2011-11-12T12:08:57Z 2043.41943359375 2011-11-12T12:09:14Z 2043.41943359375 2011-11-12T12:09:18Z 2042.458251953125 2011-11-12T12:09:24Z 2040.535400390625 2011-11-12T12:09:39Z 2040.054931640625 2011-11-12T12:09:51Z 2750 M Coll Cim P Cim1